Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 18:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 16:32:5000,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:32:5000,0000,0000,00711 002,00612 100,0012 772,00513 000,001516 614,00190,0000,000
19.05.2026 16:31:2200,0000,001211 002,001112 100,00512 452,0012 772,00513 000,001516 614,00190,0000,000
19.05.2026 16:31:1900,0000,001211 002,001112 100,00512 452,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:31:1900,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:31:1900,0000,0000,00711 002,00612 100,0012 770,00513 000,001516 614,00190,0000,000
19.05.2026 16:31:1900,0000,0000,00711 002,00612 100,0012 770,00513 000,001516 614,00190,0000,000
19.05.2026 16:30:3600,0000,001211 002,001112 100,00512 450,0012 770,00513 000,001516 614,00190,0000,000
19.05.2026 16:30:3300,0000,001211 002,001112 100,00512 450,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:30:3300,0000,001211 002,001112 100,00512 450,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:30:3300,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:30:3300,0000,0000,00711 002,00612 100,0012 752,00513 000,001516 614,00190,0000,000
19.05.2026 16:29:5100,0000,001211 002,001112 100,00512 432,0012 752,00513 000,001516 614,00190,0000,000
19.05.2026 16:29:4800,0000,001211 002,001112 100,00512 432,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:29:4800,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:29:4800,0000,0000,00711 002,00612 100,0012 748,00513 000,001516 614,00190,0000,000
19.05.2026 16:29:0600,0000,001211 002,001112 100,00512 428,0012 748,00513 000,001516 614,00190,0000,000
19.05.2026 16:29:0300,0000,001211 002,001112 100,00512 428,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:29:0300,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:29:0200,0000,0000,00711 002,00612 100,0012 768,00513 000,001516 614,00190,0000,000
19.05.2026 16:28:2000,0000,001211 002,001112 100,00512 448,0012 768,00513 000,001516 614,00190,0000,000
19.05.2026 16:28:2000,0000,001211 002,001112 100,00512 448,0012 768,00513 000,001516 614,00190,0000,000
19.05.2026 16:28:1800,0000,001211 002,001112 100,00512 448,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:28:1600,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:28:1600,0000,0000,00711 002,00612 100,0012 766,00513 000,001516 614,00190,0000,000
19.05.2026 16:25:2300,0000,001211 002,001112 100,00512 446,0012 766,00513 000,001516 614,00190,0000,000
19.05.2026 16:25:1900,0000,001211 002,001112 100,00512 446,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:25:1800,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:25:1800,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:25:1800,0000,0000,00711 002,00612 100,0012 776,00513 000,001516 614,00190,0000,000
19.05.2026 16:23:5300,0000,001211 002,001112 100,00512 456,0012 776,00513 000,001516 614,00190,0000,000
19.05.2026 16:23:5300,0000,001211 002,001112 100,00512 456,0012 776,00513 000,001516 614,00190,0000,000
19.05.2026 16:23:4900,0000,001211 002,001112 100,00512 456,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:23:4900,0000,001211 002,001112 100,00512 456,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:23:4800,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:23:4800,0000,0000,00711 002,00612 100,0012 746,00513 000,001516 614,00190,0000,000
19.05.2026 16:22:2200,0000,001211 002,001112 100,00512 426,0012 746,00513 000,001516 614,00190,0000,000
19.05.2026 16:22:1900,0000,001211 002,001112 100,00512 426,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:22:1900,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:22:1900,0000,0000,00711 002,00612 100,0012 782,00513 000,001516 614,00190,0000,000
19.05.2026 16:22:1900,0000,0000,00711 002,00612 100,0012 782,00513 000,001516 614,00190,0000,000
19.05.2026 16:20:5300,0000,001211 002,001112 100,00512 462,0012 782,00513 000,001516 614,00190,0000,000
19.05.2026 16:20:4900,0000,001211 002,001112 100,00512 462,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:20:4900,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:20:4900,0000,0000,00711 002,00612 100,0012 784,00513 000,001516 614,00190,0000,000
19.05.2026 16:20:0800,0000,001211 002,001112 100,00512 464,0012 784,00513 000,001516 614,00190,0000,000
19.05.2026 16:20:0400,0000,001211 002,001112 100,00512 464,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:20:0400,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 16:20:0400,0000,0000,00711 002,00612 100,0012 790,00513 000,001516 614,00190,0000,000
19.05.2026 16:19:5000,0000,001211 002,001112 100,00512 470,0012 790,00513 000,001516 614,00190,0000,000